Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.400 | 59.520 | 58.260 | 58.620 | 57.934 | 263,726 |
| 2025-11-05 | 59.480 | 59.500 | 58.920 | 59.060 | 58.369 | 240,921 |
| 2025-11-04 | 59.760 | 59.940 | 58.380 | 59.820 | 59.120 | 261,219 |
| 2025-11-03 | 61.340 | 61.540 | 59.960 | 60.180 | 59.476 | 219,719 |
| 2025-10-31 | 60.780 | 61.400 | 60.680 | 61.140 | 60.425 | 276,442 |
| 2025-10-30 | 60.500 | 61.160 | 60.340 | 60.620 | 59.911 | 261,099 |
| 2025-10-29 | 60.740 | 61.200 | 60.300 | 60.600 | 59.891 | 195,465 |
| 2025-10-28 | 61.680 | 61.840 | 60.480 | 61.000 | 60.286 | 224,127 |
| 2025-10-27 | 63.000 | 63.020 | 61.360 | 61.580 | 60.860 | 260,853 |
| 2025-10-24 | 63.000 | 63.240 | 62.440 | 62.920 | 62.184 | 275,000 |
| 2025-10-23 | 62.620 | 63.220 | 62.140 | 62.640 | 61.907 | 275,574 |
| 2025-10-22 | 61.900 | 63.440 | 61.800 | 63.080 | 62.342 | 390,897 |
| 2025-10-21 | 60.460 | 62.860 | 57.500 | 62.500 | 61.769 | 763,263 |
| 2025-10-20 | 63.080 | 64.160 | 62.540 | 63.900 | 63.152 | 396,428 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-01 | 0.6800 EUR |
| 2019-07-03 | 2.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.