Exail Technologies S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	12.022	12.186	11.992	12.186	12.186	14,906
2021-11-16	12.290	12.290	11.963	11.963	11.963	21,791
2021-11-15	12.245	12.408	12.171	12.275	12.275	16,317
2021-11-12	12.483	12.483	12.082	12.082	12.082	18,996
2021-11-11	12.022	12.438	11.948	12.438	12.438	25,791
2021-11-10	11.814	12.037	11.740	12.037	12.037	18,426
2021-11-09	11.873	11.903	11.710	11.903	11.903	17,877
2021-11-08	11.368	11.978	11.368	11.680	11.680	51,795
2021-11-05	11.368	11.561	11.309	11.368	11.368	10,213
2021-11-04	11.190	11.517	11.190	11.368	11.368	5,651
2021-11-03	11.368	11.428	11.190	11.190	11.190	15,129
2021-11-02	11.621	11.621	11.353	11.368	11.368	13,547
2021-11-01	11.576	11.695	11.502	11.502	11.502	8,152
2021-10-29	11.665	11.740	11.502	11.710	11.710	7,503
2021-10-28	11.740	11.740	11.457	11.547	11.547	11,250
2021-10-27	11.383	11.799	11.294	11.740	11.740	49,611
2021-10-26	11.368	11.368	11.234	11.294	11.294	6,449
2021-10-25	11.517	11.561	11.309	11.368	11.368	3,336
2021-10-22	11.621	11.621	11.443	11.517	11.517	17,665
2021-10-21	11.740	11.740	11.561	11.561	11.561	3,424

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.