Exail Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 125.10 | 128.90 | 124.10 | 125.30 | 125.30 | 53,177 |
| 2026-04-30 | 123.10 | 125.80 | 122.20 | 123.60 | 123.60 | 39,504 |
| 2026-04-29 | 125.00 | 126.00 | 123.20 | 123.90 | 123.90 | 34,079 |
| 2026-04-28 | 122.00 | 124.80 | 121.00 | 124.80 | 124.80 | 73,859 |
| 2026-04-27 | 118.40 | 122.50 | 118.40 | 122.30 | 122.30 | 64,002 |
| 2026-04-24 | 125.30 | 125.30 | 118.50 | 119.50 | 119.50 | 70,690 |
| 2026-04-23 | 121.80 | 127.20 | 120.50 | 125.30 | 125.30 | 61,928 |
| 2026-04-22 | 123.50 | 126.90 | 120.70 | 121.60 | 121.60 | 69,490 |
| 2026-04-21 | 123.00 | 127.80 | 121.80 | 121.80 | 121.80 | 72,723 |
| 2026-04-20 | 122.90 | 126.10 | 121.20 | 122.20 | 122.20 | 71,510 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2378 EUR |
| 2020-07-01 | 0.2378 EUR |
| 2019-07-04 | 0.2378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.