Exail Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 73.200 | 77.000 | 73.000 | 75.700 | 75.700 | 88,926 |
| 2025-11-06 | 77.800 | 78.100 | 73.300 | 74.500 | 74.500 | 105,329 |
| 2025-11-05 | 81.100 | 81.200 | 78.800 | 79.200 | 79.200 | 68,303 |
| 2025-11-04 | 82.000 | 83.700 | 80.300 | 81.600 | 81.600 | 37,783 |
| 2025-11-03 | 84.000 | 86.000 | 81.700 | 82.300 | 82.300 | 57,334 |
| 2025-10-31 | 82.500 | 83.800 | 81.700 | 83.100 | 83.100 | 38,410 |
| 2025-10-30 | 81.800 | 84.100 | 80.000 | 81.800 | 81.800 | 60,811 |
| 2025-10-29 | 83.200 | 83.700 | 81.800 | 82.400 | 82.400 | 41,163 |
| 2025-10-28 | 80.800 | 82.900 | 78.300 | 82.300 | 82.300 | 92,226 |
| 2025-10-27 | 84.100 | 84.300 | 81.100 | 81.700 | 81.700 | 55,961 |
| 2025-10-24 | 84.400 | 85.300 | 82.100 | 84.500 | 84.500 | 62,724 |
| 2025-10-23 | 82.800 | 84.900 | 80.000 | 82.900 | 82.900 | 101,482 |
| 2025-10-22 | 86.700 | 89.500 | 81.600 | 81.900 | 81.900 | 87,322 |
| 2025-10-21 | 87.400 | 87.600 | 84.400 | 84.900 | 84.900 | 84,651 |
| 2025-10-20 | 82.400 | 85.700 | 82.200 | 84.800 | 84.800 | 80,993 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2378 EUR |
| 2020-07-01 | 0.2378 EUR |
| 2019-07-04 | 0.2378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.