EPC Groupe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 205.00 | 209.00 | 204.00 | 204.00 | 201.77 | 290 |
| 2025-11-06 | 203.00 | 205.00 | 203.00 | 205.00 | 202.76 | 141 |
| 2025-11-05 | 201.00 | 205.00 | 201.00 | 202.00 | 199.80 | 701 |
| 2025-11-04 | 205.00 | 205.00 | 201.00 | 201.00 | 198.81 | 141 |
| 2025-11-03 | 203.00 | 205.00 | 201.00 | 205.00 | 202.76 | 265 |
| 2025-10-31 | 200.00 | 202.00 | 200.00 | 202.00 | 199.80 | 520 |
| 2025-10-30 | 200.00 | 201.00 | 200.00 | 200.00 | 197.82 | 184 |
| 2025-10-29 | 197.00 | 201.00 | 197.00 | 200.00 | 197.82 | 468 |
| 2025-10-28 | 196.00 | 198.00 | 196.00 | 198.00 | 195.84 | 225 |
| 2025-10-27 | 196.00 | 196.50 | 196.00 | 196.50 | 194.36 | 57 |
| 2025-10-24 | 200.00 | 201.00 | 196.00 | 196.00 | 193.86 | 351 |
| 2025-10-23 | 198.00 | 200.00 | 198.00 | 200.00 | 197.82 | 346 |
| 2025-10-22 | 196.50 | 200.00 | 196.00 | 200.00 | 197.82 | 90 |
| 2025-10-21 | 190.00 | 200.00 | 190.00 | 195.50 | 193.37 | 580 |
| 2025-10-20 | 193.00 | 195.00 | 192.50 | 194.00 | 191.88 | 257 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 EUR |
| 2025-07-09 | 1.5000 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2019-07-08 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.