Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2,900.00 | 2,920.00 | 2,900.00 | 2,920.00 | 2,920.00 | 23 |
| 2026-07-23 | 2,880.00 | 2,880.00 | 2,820.00 | 2,820.00 | 2,820.00 | 4 |
| 2026-07-22 | 2,900.00 | 2,900.00 | 2,860.00 | 2,860.00 | 2,860.00 | 24 |
| 2026-07-21 | 2,860.00 | 2,860.00 | 2,840.00 | 2,840.00 | 2,840.00 | 7 |
| 2026-07-20 | 2,920.00 | 2,920.00 | 2,880.00 | 2,880.00 | 2,880.00 | 16 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.