Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← FCMC.PA stock page

Ferm. Casino Mun. Canne historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,820.002,820.002,820.002,820.002,820.001
2026-10-152,840.002,840.002,840.002,840.002,840.001
2026-10-142,780.002,780.002,760.002,760.002,760.003
2026-10-132,780.002,780.002,760.002,760.002,760.003
2026-10-122,800.002,840.002,800.002,840.002,840.004
2026-10-092,820.002,820.002,820.002,820.002,820.004
2026-10-082,840.002,840.002,820.002,820.002,820.009
2026-10-072,860.002,860.002,820.002,820.002,820.004
2026-10-062,820.002,820.002,820.002,820.002,820.009
2026-10-052,820.002,820.002,820.002,820.002,820.001
2026-10-022,840.002,840.002,840.002,840.002,840.006
2026-10-012,820.002,840.002,820.002,840.002,840.008
2026-09-302,820.002,840.002,820.002,840.002,840.0051
2026-09-292,820.002,820.002,820.002,820.002,820.006
2026-09-282,820.002,820.002,820.002,820.002,820.000
2026-09-252,820.002,820.002,820.002,820.002,820.000
2026-09-242,820.002,820.002,820.002,820.002,820.003
2026-09-232,820.002,820.002,820.002,820.002,820.0030
2026-09-222,840.002,840.002,820.002,820.002,820.0012
2026-09-212,860.002,860.002,860.002,860.002,860.0012
2026-09-182,840.002,840.002,840.002,840.002,840.001
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-1177.0000 EUR
2020-05-1342.0000 EUR
2019-05-1360.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.