Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← FCMC.PA stock page

Ferm. Casino Mun. Canne historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,820.002,820.002,820.002,820.002,820.001
2026-10-152,840.002,840.002,840.002,840.002,840.001
2026-10-142,780.002,780.002,760.002,760.002,760.003
2026-10-132,780.002,780.002,760.002,760.002,760.003
2026-10-122,800.002,840.002,800.002,840.002,840.004
2026-10-092,820.002,820.002,820.002,820.002,820.004
2026-10-082,840.002,840.002,820.002,820.002,820.009
2026-10-072,860.002,860.002,820.002,820.002,820.004
2026-10-062,820.002,820.002,820.002,820.002,820.009
2026-10-052,820.002,820.002,820.002,820.002,820.001
2026-10-022,840.002,840.002,840.002,840.002,840.006
2026-10-012,820.002,840.002,820.002,840.002,840.008
2026-09-302,820.002,840.002,820.002,840.002,840.0051
2026-09-292,820.002,820.002,820.002,820.002,820.006
2026-09-282,820.002,820.002,820.002,820.002,820.000
2026-09-252,820.002,820.002,820.002,820.002,820.000
2026-09-242,820.002,820.002,820.002,820.002,820.003
2026-09-232,820.002,820.002,820.002,820.002,820.0030
2026-09-222,840.002,840.002,820.002,820.002,820.0012
2026-09-212,860.002,860.002,860.002,860.002,860.0012
2026-09-182,840.002,840.002,840.002,840.002,840.001
2026-09-172,800.002,800.002,800.002,800.002,800.003
2026-09-162,840.002,840.002,840.002,840.002,840.002
2026-09-152,800.002,800.002,800.002,800.002,800.0019
2026-09-142,800.002,820.002,800.002,820.002,820.006
2026-09-112,780.002,780.002,780.002,780.002,780.002
2026-09-102,800.002,800.002,800.002,800.002,800.002
2026-09-092,800.002,800.002,800.002,800.002,800.000
2026-09-082,800.002,800.002,800.002,800.002,800.002
2026-09-072,800.002,800.002,800.002,800.002,800.0015
2026-09-042,740.002,800.002,740.002,800.002,800.007
2026-09-032,800.002,800.002,800.002,800.002,800.001
2026-09-022,800.002,800.002,800.002,800.002,800.001
2026-09-012,760.002,760.002,760.002,760.002,760.002
2026-08-312,760.002,760.002,760.002,760.002,760.001
2026-08-282,760.002,760.002,760.002,760.002,760.001
2026-08-272,760.002,760.002,760.002,760.002,760.001
2026-08-262,800.002,800.002,780.002,780.002,780.003
2026-08-252,800.002,800.002,800.002,800.002,800.001
2026-08-242,780.002,840.002,780.002,840.002,840.002
2026-08-212,860.002,860.002,860.002,860.002,860.001
2026-08-202,840.002,840.002,840.002,840.002,840.001
2026-08-192,840.002,840.002,840.002,840.002,840.001
2026-08-182,820.002,820.002,820.002,820.002,820.002
2026-08-172,780.002,780.002,780.002,780.002,780.001
2026-08-142,780.002,780.002,780.002,780.002,780.006
2026-08-132,760.002,760.002,760.002,760.002,760.003
2026-08-122,760.002,760.002,760.002,760.002,760.007
2026-08-112,780.002,780.002,780.002,780.002,780.0013
2026-08-102,840.002,840.002,840.002,840.002,840.001
2026-08-072,800.002,800.002,800.002,800.002,800.0034
2026-08-062,840.002,840.002,840.002,840.002,840.0010
2026-08-052,880.002,880.002,880.002,880.002,880.001
2026-08-042,920.002,920.002,920.002,920.002,920.0016
2026-08-032,860.002,920.002,860.002,920.002,920.007
2026-07-312,860.002,860.002,820.002,820.002,820.0010
2026-07-302,860.002,900.002,860.002,900.002,900.009
2026-07-292,840.002,840.002,820.002,820.002,820.002
2026-07-282,800.002,840.002,800.002,840.002,840.0014
2026-07-272,840.002,840.002,800.002,800.002,800.0039
Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-1177.0000 EUR
2020-05-1342.0000 EUR
2019-05-1360.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.