FDJ United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.400 | 22.600 | 22.310 | 22.410 | 22.410 | 344,664 |
| 2026-07-23 | 22.790 | 22.810 | 22.180 | 22.460 | 22.460 | 590,041 |
| 2026-07-22 | 22.760 | 22.960 | 22.660 | 22.830 | 22.830 | 187,370 |
| 2026-07-21 | 23.050 | 23.060 | 22.670 | 22.820 | 22.820 | 577,910 |
| 2026-07-20 | 23.050 | 23.340 | 23.000 | 23.000 | 23.000 | 391,928 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-30 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.