FDJ United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 24.920 | 25.060 | 24.640 | 24.680 | 22.636 | 317,973 |
| 2025-11-06 | 24.960 | 25.220 | 24.660 | 24.660 | 22.617 | 618,748 |
| 2025-11-05 | 24.740 | 25.060 | 24.660 | 24.900 | 22.837 | 448,413 |
| 2025-11-04 | 25.000 | 25.060 | 24.800 | 24.880 | 22.819 | 517,745 |
| 2025-11-03 | 25.480 | 25.720 | 25.080 | 25.100 | 23.021 | 398,831 |
| 2025-10-31 | 25.360 | 25.440 | 25.100 | 25.280 | 23.186 | 450,789 |
| 2025-10-30 | 25.360 | 25.440 | 25.180 | 25.380 | 23.278 | 412,409 |
| 2025-10-29 | 25.760 | 25.840 | 25.300 | 25.420 | 23.314 | 542,099 |
| 2025-10-28 | 26.160 | 26.280 | 25.840 | 25.840 | 23.699 | 359,254 |
| 2025-10-27 | 26.420 | 26.440 | 26.180 | 26.220 | 24.048 | 187,828 |
| 2025-10-24 | 26.180 | 26.400 | 26.120 | 26.400 | 24.213 | 174,543 |
| 2025-10-23 | 26.160 | 26.400 | 26.060 | 26.120 | 23.956 | 278,695 |
| 2025-10-22 | 26.220 | 26.340 | 25.940 | 26.340 | 24.158 | 670,822 |
| 2025-10-21 | 26.480 | 26.580 | 26.200 | 26.220 | 24.048 | 364,018 |
| 2025-10-20 | 26.700 | 26.700 | 26.220 | 26.360 | 24.176 | 414,990 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-30 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.