Eiffage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 121.80 | 122.65 | 121.45 | 122.00 | 122.00 | 134,020 |
| 2026-07-23 | 122.85 | 122.95 | 120.85 | 121.70 | 121.70 | 230,881 |
| 2026-07-22 | 122.70 | 123.70 | 122.25 | 122.75 | 122.75 | 163,860 |
| 2026-07-21 | 121.80 | 123.05 | 121.60 | 122.70 | 122.70 | 141,189 |
| 2026-07-20 | 120.95 | 123.05 | 120.50 | 122.10 | 122.10 | 164,472 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.8000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-20 | 4.1000 EUR |
| 2023-05-15 | 3.6000 EUR |
| 2022-05-16 | 3.1000 EUR |
| 2021-05-17 | 3.0000 EUR |
| 2019-05-21 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.