Eiffage SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	89.000	89.000	86.500	87.680	73.000	285,775
2021-11-17	90.220	91.120	88.800	88.800	73.932	214,653
2021-11-16	91.220	91.500	90.140	90.200	75.098	144,022
2021-11-15	90.380	91.480	89.660	91.240	75.964	153,616
2021-11-12	90.720	90.880	89.120	90.760	75.564	152,359
2021-11-11	91.860	92.880	90.880	91.020	75.780	133,203
2021-11-10	92.120	92.900	91.520	91.820	76.446	198,651
2021-11-09	92.020	92.660	91.740	92.160	76.730	176,898
2021-11-08	93.300	94.100	92.140	92.140	76.713	244,944
2021-11-05	90.720	93.200	90.260	92.640	77.129	296,153
2021-11-04	91.020	91.320	89.900	90.920	75.697	185,677
2021-11-03	90.940	91.120	89.820	90.300	75.181	197,044
2021-11-02	90.960	90.960	89.880	90.860	75.647	229,168
2021-11-01	89.220	91.740	89.040	91.220	75.947	258,526
2021-10-29	88.740	89.080	88.160	88.960	74.065	191,010
2021-10-28	88.760	89.100	87.620	88.960	74.065	165,025
2021-10-27	89.000	89.500	88.640	89.020	74.115	146,133
2021-10-26	87.720	89.060	87.440	89.060	74.149	149,979
2021-10-25	88.540	88.740	87.560	87.820	73.116	156,526
2021-10-22	88.240	88.680	87.880	88.340	73.549	164,336
2021-10-21	87.760	88.600	87.480	87.880	73.166	146,973
2021-10-20	87.760	89.380	87.740	87.960	73.233	143,663
2021-10-19	86.980	87.700	86.640	87.540	72.883	126,523
2021-10-18	87.060	87.420	86.200	86.880	72.334	185,653
2021-10-15	86.840	87.420	86.640	87.260	72.650	113,514
2021-10-14	86.200	87.140	85.360	86.520	72.034	205,274

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.