Eiffage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 137.55 | 137.90 | 133.65 | 134.45 | 129.46 | 171,535 |
| 2026-04-30 | 133.95 | 137.20 | 132.90 | 137.00 | 131.91 | 327,688 |
| 2026-04-29 | 136.70 | 136.75 | 134.00 | 135.00 | 129.98 | 215,653 |
| 2026-04-28 | 136.40 | 137.05 | 135.75 | 136.85 | 131.77 | 218,286 |
| 2026-04-27 | 135.70 | 137.35 | 135.30 | 136.00 | 130.95 | 169,444 |
| 2026-04-24 | 137.50 | 137.85 | 134.90 | 135.25 | 130.23 | 216,820 |
| 2026-04-23 | 138.30 | 139.10 | 136.38 | 138.25 | 133.11 | 136,636 |
| 2026-04-22 | 140.75 | 141.40 | 137.80 | 138.30 | 133.16 | 373,250 |
| 2026-04-21 | 141.25 | 142.15 | 140.20 | 140.25 | 135.04 | 215,466 |
| 2026-04-20 | 141.20 | 141.90 | 140.40 | 141.25 | 136.00 | 255,822 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.8000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-20 | 4.1000 EUR |
| 2023-05-15 | 3.6000 EUR |
| 2022-05-16 | 3.1000 EUR |
| 2021-05-17 | 3.0000 EUR |
| 2019-05-21 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.