Financiere Marjos SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.900	0.980	0.900	0.980	0.980	35,873
2026-04-30	0.900	0.900	0.900	0.900	0.900	17,646
2026-04-29	0.900	0.900	0.900	0.900	0.900	17,646
2026-04-28	0.880	0.880	0.880	0.880	0.880	2,500
2026-04-27	0.895	0.895	0.895	0.895	0.895	2,330
2026-04-24	0.890	0.890	0.890	0.890	0.890	3,500
2026-04-23	0.850	0.850	0.850	0.850	0.850	2,664
2026-04-22	0.755	0.770	0.755	0.770	0.770	11,365
2026-04-21	0.705	0.705	0.705	0.705	0.705	1,689
2026-04-20	0.705	0.705	0.705	0.705	0.705	1,689

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.