Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← FINM.PA stock page

Financiere Marjos SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.510	0.510	0.510	0.510	0.510	10,114
2025-11-07	0.510	0.510	0.510	0.510	0.510	10,114
2025-11-06	0.460	0.460	0.460	0.460	0.460	2,001
2025-11-05	0.346	0.346	0.346	0.346	0.346	13,350
2025-11-04	0.346	0.346	0.346	0.346	0.346	13,350
2025-11-03	0.346	0.346	0.346	0.346	0.346	13,350
2025-10-31	0.346	0.346	0.346	0.346	0.346	13,350
2025-10-30	0.300	0.316	0.300	0.316	0.316	9,885
2025-10-29	0.270	0.270	0.270	0.270	0.270	3,791
2025-10-28	0.268	0.268	0.268	0.268	0.268	15,240
2025-10-27	0.270	0.270	0.270	0.270	0.270	9,599
2025-10-24	0.240	0.240	0.240	0.240	0.240	204
2025-10-23	0.240	0.240	0.240	0.240	0.240	204
2025-10-22	0.240	0.240	0.240	0.240	0.240	204
2025-10-21	0.240	0.240	0.240	0.240	0.240	204
2025-10-20	0.240	0.240	0.240	0.240	0.240	1,000

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.