Union Technologies Informatique Group S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.568	0.568	0.558	0.560	0.560	3,188
2021-11-16	0.568	0.568	0.558	0.568	0.568	2,952
2021-11-15	0.576	0.576	0.558	0.568	0.568	10,425
2021-11-12	0.576	0.576	0.546	0.576	0.576	1,811
2021-11-11	0.570	0.576	0.558	0.576	0.576	2,526
2021-11-10	0.572	0.580	0.554	0.576	0.576	2,851
2021-11-09	0.576	0.576	0.572	0.576	0.576	676
2021-11-08	0.556	0.578	0.552	0.576	0.576	9,576
2021-11-05	0.560	0.568	0.556	0.556	0.556	5,101
2021-11-04	0.558	0.560	0.558	0.560	0.560	302
2021-11-03	0.560	0.560	0.550	0.558	0.558	2,302
2021-11-02	0.530	0.576	0.530	0.570	0.570	10,150
2021-11-01	0.532	0.540	0.530	0.530	0.530	813
2021-10-29	0.528	0.532	0.528	0.532	0.532	701
2021-10-28	0.530	0.530	0.528	0.528	0.528	801
2021-10-27	0.528	0.530	0.514	0.530	0.530	2,077
2021-10-26	0.528	0.530	0.528	0.530	0.530	7
2021-10-25	0.528	0.528	0.514	0.528	0.528	18
2021-10-22	0.532	0.536	0.520	0.530	0.530	1,809
2021-10-21	0.518	0.532	0.516	0.532	0.532	2,432

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.