Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.350 | 10.695 | 10.220 | 10.665 | 10.309 | 1,074,541 |
| 2026-04-29 | 10.605 | 10.655 | 10.420 | 10.480 | 10.130 | 621,768 |
| 2026-04-28 | 10.680 | 10.825 | 10.550 | 10.550 | 10.198 | 758,464 |
| 2026-04-27 | 10.705 | 10.815 | 10.560 | 10.730 | 10.372 | 840,992 |
| 2026-04-24 | 11.260 | 11.265 | 10.640 | 10.705 | 10.347 | 1,399,807 |
| 2026-04-23 | 10.905 | 11.255 | 10.800 | 11.190 | 10.816 | 711,075 |
| 2026-04-22 | 11.130 | 11.235 | 10.980 | 11.025 | 10.657 | 694,901 |
| 2026-04-21 | 11.300 | 11.365 | 11.055 | 11.120 | 10.749 | 957,609 |
| 2026-04-20 | 11.375 | 11.460 | 11.205 | 11.255 | 10.879 | 754,914 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-26 | 0.4200 EUR |
| 2024-05-27 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.