Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.050 | 12.150 | 11.860 | 11.925 | 11.527 | 666,816 |
| 2025-11-05 | 11.890 | 12.070 | 11.795 | 12.000 | 11.599 | 1,073,770 |
| 2025-11-04 | 12.170 | 12.240 | 11.980 | 11.980 | 11.580 | 1,020,092 |
| 2025-11-03 | 12.025 | 12.405 | 12.025 | 12.310 | 11.899 | 918,474 |
| 2025-10-31 | 12.110 | 12.310 | 11.785 | 11.985 | 11.585 | 1,023,218 |
| 2025-10-30 | 12.450 | 12.450 | 11.990 | 12.190 | 11.783 | 1,060,335 |
| 2025-10-29 | 12.380 | 12.530 | 12.290 | 12.370 | 11.957 | 1,061,215 |
| 2025-10-28 | 11.870 | 12.390 | 11.870 | 12.355 | 11.942 | 1,055,400 |
| 2025-10-27 | 12.235 | 12.250 | 11.565 | 11.925 | 11.527 | 1,450,081 |
| 2025-10-24 | 11.100 | 12.190 | 11.100 | 12.150 | 11.744 | 3,040,045 |
| 2025-10-23 | 10.190 | 10.965 | 10.190 | 10.965 | 10.599 | 1,837,675 |
| 2025-10-22 | 9.974 | 10.155 | 9.874 | 10.155 | 9.816 | 1,033,088 |
| 2025-10-21 | 10.110 | 10.150 | 9.798 | 10.000 | 9.666 | 1,080,009 |
| 2025-10-20 | 10.045 | 10.070 | 9.582 | 10.070 | 9.734 | 901,366 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-26 | 0.4200 EUR |
| 2024-05-27 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.