Forvia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.930 | 9.054 | 8.708 | 8.708 | 8.708 | 422,970 |
| 2026-07-24 | 8.652 | 8.806 | 8.564 | 8.736 | 8.736 | 423,773 |
| 2026-07-23 | 8.500 | 8.756 | 8.440 | 8.698 | 8.698 | 549,021 |
| 2026-07-22 | 8.722 | 8.806 | 8.564 | 8.564 | 8.564 | 861,651 |
| 2026-07-21 | 8.502 | 8.900 | 8.502 | 8.824 | 8.824 | 662,173 |
| 2026-07-20 | 8.700 | 8.808 | 8.486 | 8.486 | 8.486 | 1,070,290 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.5000 EUR |
| 2021-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.