Guerbet S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.250 | 8.250 | 7.430 | 7.740 | 7.740 | 51,382 |
| 2026-07-24 | 8.600 | 8.600 | 8.210 | 8.240 | 8.240 | 57,840 |
| 2026-07-23 | 8.900 | 8.940 | 8.730 | 8.830 | 8.830 | 5,451 |
| 2026-07-22 | 8.910 | 9.090 | 8.880 | 8.890 | 8.890 | 14,198 |
| 2026-07-21 | 8.820 | 8.870 | 8.700 | 8.830 | 8.830 | 11,686 |
| 2026-07-20 | 9.170 | 9.180 | 8.750 | 8.760 | 8.760 | 15,066 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.5000 EUR |
| 2023-06-29 | 0.5000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-06-29 | 0.7000 EUR |
| 2020-06-30 | 0.7000 EUR |
| 2019-06-03 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.