GEA Grenobl. Elect. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 73.500 | 75.000 | 72.500 | 74.500 | 74.500 | 326 |
| 2026-07-24 | 75.000 | 75.000 | 74.000 | 74.000 | 74.000 | 111 |
| 2026-07-23 | 79.500 | 79.500 | 75.000 | 75.000 | 75.000 | 525 |
| 2026-07-22 | 77.000 | 79.500 | 76.500 | 79.500 | 79.500 | 212 |
| 2026-07-21 | 77.500 | 77.500 | 77.000 | 77.000 | 77.000 | 42 |
| 2026-07-20 | 83.000 | 83.000 | 77.000 | 77.000 | 77.000 | 295 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.9000 EUR |
| 2025-04-07 | 1.6000 EUR |
| 2024-04-05 | 18.1900 EUR |
| 2023-04-05 | 1.3000 EUR |
| 2022-04-06 | 0.7000 EUR |
| 2021-04-07 | 1.4000 EUR |
| 2020-04-03 | 2.1000 EUR |
| 2019-04-01 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.