GEA Grenobl. Elect. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 91.000 | 91.500 | 91.000 | 91.500 | 91.500 | 28 |
| 2026-04-30 | 91.500 | 91.500 | 91.000 | 91.000 | 91.000 | 9 |
| 2026-04-29 | 91.000 | 91.500 | 90.500 | 91.500 | 91.500 | 7 |
| 2026-04-28 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 1 |
| 2026-04-27 | 90.500 | 91.000 | 90.500 | 91.000 | 91.000 | 6 |
| 2026-04-24 | 91.000 | 91.000 | 90.500 | 90.500 | 90.500 | 9 |
| 2026-04-23 | 91.000 | 91.000 | 90.500 | 90.500 | 90.500 | 12 |
| 2026-04-22 | 91.000 | 91.000 | 90.500 | 90.500 | 90.500 | 13 |
| 2026-04-21 | 91.000 | 91.000 | 90.500 | 90.500 | 90.500 | 15 |
| 2026-04-20 | 91.500 | 92.000 | 90.500 | 90.500 | 90.500 | 102 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.9000 EUR |
| 2025-04-07 | 1.6000 EUR |
| 2024-04-05 | 18.1900 EUR |
| 2023-04-05 | 1.3000 EUR |
| 2022-04-06 | 0.7000 EUR |
| 2021-04-07 | 1.4000 EUR |
| 2020-04-03 | 2.1000 EUR |
| 2019-04-01 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.