Gecina SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	122.15	122.75	120.85	120.95	89.307	68,573
2021-11-16	122.35	123.50	122.05	122.30	90.304	73,726
2021-11-15	121.60	122.60	121.05	121.65	89.824	60,210
2021-11-12	120.70	121.95	120.20	121.70	89.861	56,143
2021-11-11	121.35	122.35	120.50	120.95	89.307	52,513
2021-11-10	122.60	123.30	121.30	121.60	89.787	79,268
2021-11-09	122.25	123.45	122.15	122.60	90.526	48,644
2021-11-08	124.40	125.20	122.75	122.75	90.636	82,469
2021-11-05	122.35	125.05	121.55	124.80	92.150	112,234
2021-11-04	119.30	123.40	119.30	122.95	90.784	106,491
2021-11-03	117.50	118.90	116.05	118.90	87.794	120,382
2021-11-02	118.90	119.90	118.30	118.70	87.646	89,965
2021-11-01	121.05	121.10	118.60	118.80	87.720	130,443
2021-10-29	122.50	123.75	120.80	121.05	89.381	146,417
2021-10-28	122.40	123.65	122.10	123.65	91.301	153,716
2021-10-27	121.90	123.00	121.25	122.65	90.563	73,718
2021-10-26	120.70	122.40	120.20	121.75	89.898	71,748
2021-10-25	122.45	122.45	120.55	120.60	89.049	59,714
2021-10-22	121.90	122.70	121.05	122.10	90.157	80,336
2021-10-21	119.50	121.70	119.30	121.50	89.713	114,014
2021-10-20	120.20	120.35	118.95	120.15	88.717	72,435

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.