Gecina SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	72.350	72.650	71.650	72.400	69.665	238,480
2026-04-30	71.450	72.200	71.100	71.850	69.136	198,960
2026-04-29	72.300	72.300	71.250	71.550	68.847	119,079
2026-04-28	71.750	72.250	71.600	72.150	69.425	199,313
2026-04-27	72.500	72.700	71.750	71.750	69.040	181,534
2026-04-24	72.400	73.150	71.850	72.250	69.521	167,097
2026-04-23	72.150	73.100	71.650	72.500	69.761	184,290
2026-04-22	72.500	72.900	72.200	72.200	69.473	206,325
2026-04-21	72.850	73.150	72.400	72.400	69.665	286,889
2026-04-20	73.200	73.550	72.150	72.550	69.809	303,330

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.