Gecina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 80.050 | 80.050 | 79.400 | 79.850 | 73.891 | 112,414 |
| 2025-11-06 | 79.800 | 80.200 | 79.550 | 80.000 | 74.030 | 118,462 |
| 2025-11-05 | 79.800 | 80.400 | 79.550 | 79.700 | 73.752 | 126,297 |
| 2025-11-04 | 79.800 | 80.150 | 79.500 | 79.800 | 73.845 | 173,377 |
| 2025-11-03 | 80.150 | 80.600 | 80.000 | 80.000 | 74.030 | 107,913 |
| 2025-10-31 | 81.100 | 81.150 | 80.400 | 80.550 | 74.539 | 160,199 |
| 2025-10-30 | 81.200 | 81.350 | 80.750 | 81.200 | 75.140 | 145,241 |
| 2025-10-29 | 81.800 | 82.100 | 81.200 | 81.300 | 75.233 | 143,323 |
| 2025-10-28 | 82.700 | 83.000 | 81.400 | 81.500 | 75.418 | 126,860 |
| 2025-10-27 | 82.600 | 82.700 | 81.800 | 82.700 | 76.528 | 146,891 |
| 2025-10-24 | 83.300 | 83.450 | 81.600 | 82.600 | 76.436 | 163,459 |
| 2025-10-23 | 83.150 | 83.550 | 82.950 | 83.150 | 76.945 | 152,863 |
| 2025-10-22 | 83.150 | 83.500 | 82.900 | 83.200 | 76.991 | 187,078 |
| 2025-10-21 | 82.650 | 83.350 | 82.300 | 83.000 | 76.806 | 104,040 |
| 2025-10-20 | 82.200 | 82.650 | 81.650 | 82.650 | 76.482 | 128,071 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.7500 EUR |
| 2026-03-10 | 2.7500 EUR |
| 2025-07-02 | 2.7500 EUR |
| 2025-03-03 | 2.7000 EUR |
| 2024-07-02 | 2.6500 EUR |
| 2024-03-04 | 2.6500 EUR |
| 2023-07-03 | 2.6500 EUR |
| 2023-03-06 | 2.6500 EUR |
| 2022-07-04 | 2.6500 EUR |
| 2022-03-01 | 2.6500 EUR |
| 2021-07-01 | 2.6500 EUR |
| 2021-03-03 | 2.6500 EUR |
| 2020-07-01 | 2.5000 EUR |
| 2020-03-04 | 2.8000 EUR |
| 2019-07-01 | 2.7500 EUR |
| 2019-03-04 | 2.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.