Groupe JAJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-04 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 0 |
| 2023-07-03 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 0 |
| 2023-06-30 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 0 |
| 2023-06-29 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 0 |
| 2023-06-28 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 0 |
| 2023-06-27 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 0 |
| 2023-06-26 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 0 |
| 2023-06-23 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 0 |
| 2023-06-22 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 1,927 |
| 2023-06-21 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 1,927 |
| 2023-06-20 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 1,927 |
| 2023-06-19 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 1,927 |
| 2023-06-16 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 150 |
| 2023-06-15 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 27,529 |
| 2023-06-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-06-13 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-06-12 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-06-09 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-06-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 |
| 2023-06-07 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 2,975 |
| 2023-06-06 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 2,975 |
| 2023-06-05 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 2,975 |
| 2023-06-02 | 1.360 | 1.500 | 1.360 | 1.500 | 1.500 | 12,470 |
| 2023-06-01 | 1.360 | 1.500 | 1.360 | 1.500 | 1.500 | 12,470 |
| 2023-05-31 | 1.360 | 1.500 | 1.360 | 1.500 | 1.500 | 12,470 |
| 2023-05-30 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-29 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-26 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-25 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-23 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-22 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-19 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-18 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 250 |
| 2023-05-17 | 1.410 | 1.580 | 1.410 | 1.580 | 1.580 | 16 |
| 2023-05-16 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 163 |
| 2023-05-15 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2023-05-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2023-05-11 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 |
| 2023-05-10 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 |
| 2023-05-09 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 |
| 2023-05-08 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 |
| 2023-05-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-04 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-03 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-05-02 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-04-28 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-04-27 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 10 |
| 2023-04-26 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 787 |
| 2023-04-25 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-04-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-04-21 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2023-04-20 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 10 |
| 2023-04-19 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 500 |
| 2023-04-18 | 1.370 | 1.590 | 1.370 | 1.590 | 1.590 | 307 |
| 2023-04-17 | 1.370 | 1.590 | 1.370 | 1.590 | 1.590 | 307 |
| 2023-04-14 | 1.370 | 1.590 | 1.370 | 1.590 | 1.590 | 307 |
| 2023-04-13 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2023-04-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2023-04-11 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.