Groupe JAJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2023-04-05 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2023-04-04 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 9 |
| 2023-04-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 3,426 |
| 2023-03-29 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 |
| 2023-03-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,251 |
| 2023-03-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,997 |
| 2023-03-21 | 1.590 | 1.600 | 1.590 | 1.600 | 1.600 | 410 |
| 2023-03-20 | 1.400 | 1.590 | 1.400 | 1.590 | 1.590 | 1,507 |
| 2023-03-17 | 1.540 | 1.590 | 1.540 | 1.590 | 1.590 | 731 |
| 2023-03-13 | 1.400 | 1.540 | 1.400 | 1.540 | 1.540 | 3,007 |
| 2023-03-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 950 |
| 2023-03-06 | 1.590 | 1.600 | 1.590 | 1.600 | 1.600 | 3,942 |
| 2023-03-03 | 1.400 | 1.590 | 1.400 | 1.590 | 1.590 | 211 |
| 2023-02-20 | 1.450 | 1.590 | 1.450 | 1.590 | 1.590 | 6,567 |
| 2023-02-17 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,099 |
| 2023-02-16 | 1.630 | 1.630 | 1.500 | 1.500 | 1.500 | 527 |
| 2023-02-15 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 500 |
| 2023-02-03 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 6 |
| 2023-02-01 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 93 |
| 2023-01-27 | 1.560 | 1.670 | 1.560 | 1.670 | 1.670 | 9,466 |
| 2023-01-25 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 677 |
| 2023-01-24 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 2,375 |
| 2023-01-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 7 |
| 2023-01-05 | 1.420 | 1.600 | 1.420 | 1.600 | 1.600 | 2,525 |
| 2023-01-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 7 |
| 2022-12-30 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 400 |
| 2022-12-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2,934 |
| 2022-12-23 | 1.480 | 1.550 | 1.480 | 1.550 | 1.550 | 1,000 |
| 2022-12-20 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 100 |
| 2022-12-19 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 3 |
| 2022-12-16 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,500 |
| 2022-12-15 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 100 |
| 2022-12-14 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 3 |
| 2022-12-05 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 116 |
| 2022-12-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 825 |
| 2022-11-25 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 198 |
| 2022-11-22 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 25 |
| 2022-11-17 | 1.500 | 1.540 | 1.500 | 1.540 | 1.540 | 1,200 |
| 2022-11-16 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1,500 |
| 2022-11-15 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 9 |
| 2022-11-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 11 |
| 2022-11-10 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 7 |
| 2022-11-09 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 100 |
| 2022-11-08 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 200 |
| 2022-11-04 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1 |
| 2022-11-03 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 7 |
| 2022-11-02 | 1.520 | 1.520 | 1.320 | 1.320 | 1.320 | 5,691 |
| 2022-11-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 6,950 |
| 2022-10-31 | 1.520 | 1.520 | 1.320 | 1.320 | 1.320 | 7,750 |
| 2022-10-25 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 66 |
| 2022-10-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 12,450 |
| 2022-10-20 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 2,399 |
| 2022-10-19 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 66 |
| 2022-10-13 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 7 |
| 2022-10-12 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 5,200 |
| 2022-10-11 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 50 |
| 2022-10-10 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 7 |
| 2022-10-07 | 1.340 | 1.400 | 1.340 | 1.400 | 1.400 | 30,268 |
| 2022-10-06 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 8,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.