Groupe JAJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 94 |
| 2022-09-29 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 7 |
| 2022-09-28 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 61 |
| 2022-09-27 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 70 |
| 2022-09-23 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 3,000 |
| 2022-09-15 | 1.380 | 1.500 | 1.380 | 1.500 | 1.500 | 1,007 |
| 2022-09-14 | 1.500 | 1.500 | 1.380 | 1.380 | 1.380 | 14,076 |
| 2022-09-13 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 80 |
| 2022-09-12 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 7,640 |
| 2022-09-09 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 5,170 |
| 2022-08-24 | 1.490 | 1.520 | 1.490 | 1.520 | 1.520 | 5,406 |
| 2022-08-23 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 7 |
| 2022-08-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 8,674 |
| 2022-08-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 6 |
| 2022-08-03 | 1.500 | 1.700 | 1.500 | 1.700 | 1.700 | 3,299 |
| 2022-07-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 176 |
| 2022-07-22 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 6 |
| 2022-07-21 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 550 |
| 2022-07-20 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 1,886 |
| 2022-07-19 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 2 |
| 2022-07-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 25 |
| 2022-06-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2,367 |
| 2022-06-10 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 25 |
| 2022-06-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 15 |
| 2022-06-03 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 526 |
| 2022-05-30 | 1.500 | 1.610 | 1.500 | 1.610 | 1.610 | 288 |
| 2022-05-24 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 7 |
| 2022-05-23 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 3,400 |
| 2022-05-17 | 1.580 | 1.630 | 1.580 | 1.630 | 1.630 | 3,786 |
| 2022-05-11 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1,150 |
| 2022-05-09 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 278 |
| 2022-05-06 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 90 |
| 2022-05-05 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 6 |
| 2022-05-03 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 1,998 |
| 2022-04-29 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 3,050 |
| 2022-04-28 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 5 |
| 2022-04-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 4,700 |
| 2022-04-26 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 2,344 |
| 2022-04-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 51 |
| 2022-04-21 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 2,600 |
| 2022-04-14 | 1.760 | 1.760 | 1.700 | 1.700 | 1.700 | 3,345 |
| 2022-04-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 5 |
| 2022-03-31 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 2,000 |
| 2022-03-29 | 1.660 | 1.750 | 1.660 | 1.750 | 1.750 | 2,500 |
| 2022-03-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,500 |
| 2022-03-25 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,507 |
| 2022-03-22 | 1.480 | 1.600 | 1.480 | 1.600 | 1.600 | 5,731 |
| 2022-03-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 14,225 |
| 2022-03-18 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 |
| 2022-03-17 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 350 |
| 2022-03-16 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 |
| 2022-03-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,521 |
| 2022-03-08 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1 |
| 2022-03-04 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 500 |
| 2022-03-03 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 400 |
| 2022-02-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 850 |
| 2022-02-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 5,480 |
| 2022-02-16 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,500 |
| 2022-02-11 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 |
| 2022-02-03 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 613 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.