Groupe JAJ historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	1.600	1.600	1.600	1.600	1.600	1,500
2022-01-31	1.600	1.600	1.600	1.600	1.600	4,999
2022-01-27	1.610	1.700	1.610	1.700	1.700	3,156
2022-01-26	1.610	1.610	1.610	1.610	1.610	6,250
2022-01-24	1.600	1.600	1.600	1.600	1.600	1,849
2022-01-21	1.600	1.600	1.600	1.600	1.600	4,150
2022-01-19	1.600	1.600	1.600	1.600	1.600	900
2022-01-13	1.600	1.600	1.600	1.600	1.600	1,500
2022-01-10	1.600	1.600	1.600	1.600	1.600	685
2022-01-07	1.700	1.700	1.700	1.700	1.700	1,900
2022-01-06	1.550	1.700	1.550	1.700	1.700	30,752
2022-01-04	1.500	1.500	1.500	1.500	1.500	550
2021-12-29	1.600	1.600	1.600	1.600	1.600	200
2021-12-27	1.600	1.600	1.600	1.600	1.600	394
2021-12-21	1.800	1.800	1.800	1.800	1.800	200
2021-12-20	1.650	1.650	1.650	1.650	1.650	984
2021-12-15	1.650	1.650	1.650	1.650	1.650	16
2021-12-14	1.650	1.650	1.650	1.650	1.650	1,149
2021-12-09	1.640	1.640	1.640	1.640	1.640	200
2021-12-07	1.640	1.640	1.640	1.640	1.640	1,000
2021-12-03	1.800	1.800	1.800	1.800	1.800	10
2021-12-01	1.800	1.800	1.800	1.800	1.800	10
2021-11-22	1.640	1.640	1.640	1.640	1.640	500
2021-11-08	1.600	1.600	1.600	1.600	1.600	108
2021-11-02	1.600	1.600	1.600	1.600	1.600	368
2021-10-25	1.960	1.960	1.960	1.960	1.960	1,995
2021-10-20	1.790	1.790	1.790	1.790	1.790	1,022
2021-10-15	1.610	1.610	1.610	1.610	1.610	1

← NewerPage 18 of 18 · 1,048 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.