See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← GLE.PA stock page

Societe Generale S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-2822.90022.99522.55522.92520.8833,074,924
2023-09-2722.56022.99522.52022.89020.8513,173,851
2023-09-2622.83522.90022.46022.61520.6014,085,239
2023-09-2523.05023.28522.68022.96520.9193,097,875
2023-09-2223.33023.40522.97023.12021.0614,688,266
2023-09-2123.40523.67023.12523.49021.3986,406,242
2023-09-2023.13524.00523.11523.83021.7078,247,826
2023-09-1922.72523.23522.51023.13521.0749,072,000
2023-09-1824.60025.01022.93023.28021.20622,477,711
2023-09-1526.63526.71026.19526.47024.1128,658,686
2023-09-1426.26026.73026.06526.56024.1943,758,214
2023-09-1326.05026.31025.91026.19523.8622,495,307
2023-09-1225.84026.18525.69525.95023.6383,553,753
2023-09-1125.50025.82525.48525.71523.4242,341,679
2023-09-0825.37525.45524.95025.28023.0282,868,375
2023-09-0725.45025.65025.34525.41523.1511,942,377
2023-09-0625.60025.79025.17525.53023.2563,258,077
2023-09-0525.74525.85525.32025.68023.3932,986,036
2023-09-0426.12026.30525.82025.83523.5342,830,095
2023-09-0126.28526.42026.11026.27523.9351,955,133
2023-08-3126.45026.58026.21526.21523.8802,850,840
2023-08-3026.45026.63026.36026.37024.0211,926,183
2023-08-2926.35026.62526.32526.38024.0302,224,285
2023-08-2826.10026.34525.95526.25023.9121,991,740
2023-08-2525.95026.14525.90525.91523.6071,717,962
2023-08-2426.00026.14025.87525.94023.6291,691,727
2023-08-2326.00026.42525.81025.84523.5433,777,861
2023-08-2225.58525.87025.52525.60023.3202,014,076
2023-08-2125.37525.74025.34025.44523.1781,715,393
2023-08-1825.31525.52025.02525.30523.0512,910,260
2023-08-1725.38525.70525.37525.48023.2102,063,394
2023-08-1625.40025.59025.29525.41023.1472,023,438
2023-08-1525.74525.79525.42025.50023.2292,091,402
2023-08-1425.44025.81025.40525.61023.3291,851,665
2023-08-1125.55525.65525.48525.53523.2602,335,513
2023-08-1025.63525.81525.55525.58023.3013,209,088
2023-08-0925.53525.70025.42525.44523.1783,420,633
2023-08-0825.15025.33024.58025.11522.8785,594,164
2023-08-0725.50525.71025.33025.55023.2742,869,236
2023-08-0425.00025.55524.87025.39523.1336,164,367
2023-08-0324.21024.94024.14024.83022.6186,766,901
2023-08-0223.98524.22023.76523.99521.8584,005,217
2023-08-0124.73024.83524.20024.26522.1043,461,767
2023-07-3124.79525.05024.61024.71522.5133,184,033
2023-07-2824.73524.97024.71024.72522.5233,386,393
2023-07-2724.59025.13524.44524.54522.3594,787,302
2023-07-2624.55524.68524.14524.40522.2312,919,427
2023-07-2524.65524.74524.52024.66022.4632,122,653
2023-07-2423.88524.59023.80524.51022.3273,201,438
2023-07-2124.09524.26523.92523.99521.8582,017,258
2023-07-2023.95024.27023.93524.10521.9582,801,879
2023-07-1923.98024.08023.68523.90021.7712,175,413
2023-07-1823.85023.91023.51023.86521.7392,283,987
2023-07-1723.84524.09023.69023.82021.6982,363,702
2023-07-1424.19524.38523.91523.91521.7852,842,333
2023-07-1323.72024.33023.62524.20022.0443,844,535
2023-07-1223.53523.89023.47023.72021.6073,461,519
2023-07-1123.40523.60023.18023.53521.4392,986,814
2023-07-1023.16523.48522.96523.24521.1742,334,944
2023-07-0723.00023.42522.90023.30521.2292,826,683
← NewerPage 14 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-050.7500 EUR
2026-06-011.0000 EUR
2025-10-070.6100 EUR
2025-05-261.0900 EUR
2024-05-290.9000 EUR
2023-05-301.7000 EUR
2022-05-251.6500 EUR
2021-05-250.5500 EUR
2019-05-272.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.