Societe Generale S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 55.980 | 57.140 | 55.540 | 56.900 | 55.471 | 1,951,165 |
| 2025-11-07 | 56.080 | 56.120 | 54.300 | 54.640 | 53.268 | 1,484,276 |
| 2025-11-06 | 54.800 | 56.300 | 54.360 | 55.800 | 54.399 | 2,318,629 |
| 2025-11-05 | 53.960 | 54.760 | 53.760 | 54.640 | 53.268 | 1,640,478 |
| 2025-11-04 | 54.100 | 54.640 | 53.540 | 54.580 | 53.209 | 1,653,376 |
| 2025-11-03 | 55.520 | 56.200 | 54.580 | 54.760 | 53.385 | 1,485,815 |
| 2025-10-31 | 53.460 | 54.960 | 53.360 | 54.860 | 53.482 | 2,635,532 |
| 2025-10-30 | 56.620 | 56.820 | 52.020 | 53.000 | 51.669 | 4,696,719 |
| 2025-10-29 | 54.340 | 55.600 | 54.060 | 54.960 | 53.580 | 2,170,272 |
| 2025-10-28 | 53.480 | 54.260 | 53.000 | 54.260 | 52.897 | 1,320,384 |
| 2025-10-27 | 53.580 | 53.920 | 53.200 | 53.600 | 52.254 | 1,355,850 |
| 2025-10-24 | 53.940 | 54.120 | 52.400 | 53.680 | 52.332 | 1,624,137 |
| 2025-10-23 | 53.220 | 54.000 | 52.800 | 53.580 | 52.234 | 2,134,406 |
| 2025-10-22 | 52.980 | 53.240 | 52.260 | 52.880 | 51.552 | 1,421,659 |
| 2025-10-21 | 53.440 | 53.900 | 52.840 | 53.120 | 51.786 | 1,632,128 |
| 2025-10-20 | 54.580 | 54.760 | 51.980 | 53.000 | 51.669 | 2,671,888 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-26 | 1.0900 EUR |
| 2024-05-29 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.