Guillemot Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.340 | 4.460 | 4.230 | 4.320 | 4.320 | 6,707 |
| 2026-07-24 | 4.480 | 4.480 | 4.440 | 4.460 | 4.460 | 615 |
| 2026-07-23 | 4.580 | 4.580 | 4.460 | 4.480 | 4.480 | 772 |
| 2026-07-22 | 4.640 | 4.640 | 4.480 | 4.580 | 4.580 | 1,303 |
| 2026-07-21 | 4.500 | 4.640 | 4.460 | 4.640 | 4.640 | 1,582 |
| 2026-07-20 | 4.360 | 4.600 | 4.200 | 4.500 | 4.500 | 11,560 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 EUR |
| 2023-06-07 | 0.2500 EUR |
| 2022-06-15 | 0.2500 EUR |
| 2021-06-16 | 0.2500 EUR |
| 2019-07-08 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.