Guillemot Corporation S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	15.280	15.300	14.220	14.520	13.328	56,453
2021-11-17	15.280	15.680	15.120	15.460	14.191	17,471
2021-11-16	15.800	15.800	15.240	15.380	14.117	17,726
2021-11-15	15.280	15.880	15.220	15.800	14.503	28,302
2021-11-12	15.500	15.500	15.060	15.180	13.934	18,191
2021-11-11	15.520	15.640	15.200	15.560	14.283	20,930
2021-11-10	15.120	15.740	15.040	15.440	14.172	28,404
2021-11-09	15.400	15.880	14.900	15.040	13.805	54,817
2021-11-08	14.760	15.540	14.280	15.480	14.209	86,195
2021-11-05	13.500	14.580	13.120	14.580	13.383	84,243
2021-11-04	13.360	13.580	13.260	13.500	12.392	17,468
2021-11-03	13.800	13.900	13.140	13.360	12.263	41,147
2021-11-02	13.300	13.860	12.900	13.860	12.722	74,286
2021-11-01	12.840	13.360	12.700	13.280	12.190	54,768
2021-10-29	12.060	12.740	12.060	12.700	11.657	103,340
2021-10-28	11.500	11.760	11.440	11.600	10.648	18,061
2021-10-27	11.360	11.440	11.240	11.420	10.482	13,659
2021-10-26	11.320	11.500	11.300	11.360	10.427	9,716
2021-10-25	11.780	11.780	11.360	11.400	10.464	10,705
2021-10-22	11.680	11.680	11.480	11.640	10.684	4,245
2021-10-21	11.520	11.600	11.360	11.580	10.629	8,687
2021-10-20	11.620	11.800	11.460	11.520	10.574	7,553
2021-10-19	11.460	11.840	11.380	11.620	10.666	16,253
2021-10-18	11.300	11.520	11.240	11.460	10.519	14,450
2021-10-15	11.320	11.440	11.240	11.360	10.427	9,522
2021-10-14	11.480	11.540	11.240	11.320	10.391	15,000

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.