Guillemot Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.710 | 4.720 | 4.610 | 4.610 | 4.481 | 6,213 |
| 2026-04-30 | 4.360 | 4.720 | 4.360 | 4.720 | 4.588 | 64,837 |
| 2026-04-29 | 4.150 | 4.330 | 4.150 | 4.320 | 4.199 | 4,943 |
| 2026-04-28 | 4.200 | 4.200 | 4.120 | 4.200 | 4.082 | 503 |
| 2026-04-27 | 4.220 | 4.300 | 4.180 | 4.200 | 4.082 | 5,234 |
| 2026-04-24 | 4.000 | 4.250 | 3.980 | 4.250 | 4.131 | 12,291 |
| 2026-04-23 | 4.100 | 4.100 | 3.950 | 4.000 | 3.888 | 3,133 |
| 2026-04-22 | 4.130 | 4.130 | 4.080 | 4.100 | 3.985 | 3,593 |
| 2026-04-21 | 4.110 | 4.120 | 4.060 | 4.120 | 4.005 | 927 |
| 2026-04-20 | 3.980 | 4.120 | 3.980 | 4.100 | 3.985 | 11,628 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 EUR |
| 2023-06-07 | 0.2500 EUR |
| 2022-06-15 | 0.2500 EUR |
| 2021-06-16 | 0.2500 EUR |
| 2019-07-08 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.