Guillemot Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.670 | 4.800 | 4.570 | 4.720 | 4.588 | 133,817 |
| 2025-11-06 | 4.850 | 4.850 | 4.600 | 4.650 | 4.520 | 5,485 |
| 2025-11-05 | 4.890 | 4.890 | 4.840 | 4.840 | 4.704 | 4,583 |
| 2025-11-04 | 4.900 | 4.930 | 4.840 | 4.890 | 4.753 | 8,475 |
| 2025-11-03 | 5.120 | 5.120 | 4.660 | 4.900 | 4.763 | 16,472 |
| 2025-10-31 | 4.970 | 5.180 | 4.970 | 5.120 | 4.977 | 14,125 |
| 2025-10-30 | 4.950 | 4.970 | 4.920 | 4.970 | 4.831 | 7,333 |
| 2025-10-29 | 4.920 | 4.980 | 4.900 | 4.950 | 4.811 | 970 |
| 2025-10-28 | 4.950 | 4.950 | 4.900 | 4.920 | 4.782 | 1,635 |
| 2025-10-27 | 4.960 | 4.990 | 4.920 | 4.950 | 4.811 | 710 |
| 2025-10-24 | 4.890 | 4.960 | 4.890 | 4.960 | 4.821 | 2,343 |
| 2025-10-23 | 4.730 | 4.960 | 4.730 | 4.890 | 4.753 | 3,566 |
| 2025-10-22 | 4.750 | 4.750 | 4.680 | 4.730 | 4.598 | 4,200 |
| 2025-10-21 | 4.720 | 4.920 | 4.720 | 4.780 | 4.646 | 7,451 |
| 2025-10-20 | 4.670 | 4.820 | 4.670 | 4.800 | 4.666 | 2,920 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 EUR |
| 2023-06-07 | 0.2500 EUR |
| 2022-06-15 | 0.2500 EUR |
| 2021-06-16 | 0.2500 EUR |
| 2019-07-08 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.