Les Hôtels de Paris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-31	1.600	1.600	1.600	1.600	1.600	123
2021-12-30	1.600	1.600	1.600	1.600	1.600	1,345
2021-12-29	1.510	1.510	1.510	1.510	1.510	1,697
2021-12-28	1.700	1.700	1.700	1.700	1.700	500
2021-12-27	1.700	1.700	1.700	1.700	1.700	76
2021-12-24	1.500	1.500	1.500	1.500	1.500	1,289
2021-12-22	1.650	1.650	1.650	1.650	1.650	2,450
2021-12-21	1.720	1.720	1.720	1.720	1.720	1,699
2021-12-20	1.550	1.550	1.550	1.550	1.550	1,896
2021-12-16	1.550	1.550	1.550	1.550	1.550	350
2021-12-15	1.720	1.720	1.720	1.720	1.720	16
2021-12-13	1.740	1.740	1.740	1.740	1.740	76
2021-12-10	1.600	1.730	1.600	1.730	1.730	1,021
2021-12-09	1.600	1.600	1.600	1.600	1.600	2,734
2021-12-06	1.600	1.600	1.600	1.600	1.600	117
2021-12-03	1.730	1.730	1.730	1.730	1.730	35
2021-12-02	1.670	1.670	1.670	1.670	1.670	157
2021-12-01	1.700	1.700	1.670	1.670	1.670	3,406
2021-11-30	1.730	1.730	1.730	1.730	1.730	40
2021-11-26	1.940	1.940	1.940	1.940	1.940	749
2021-11-25	1.950	1.950	1.950	1.950	1.950	610
2021-11-24	1.930	1.930	1.930	1.930	1.930	101
2021-11-22	2.040	2.040	2.040	2.040	2.040	1,550
2021-11-19	1.900	1.900	1.800	1.800	1.800	797
2021-11-18	1.980	1.980	1.900	1.900	1.900	1,644
2021-11-17	2.100	2.100	2.000	2.000	2.000	1,281
2021-11-16	2.100	2.100	2.100	2.100	2.100	50
2021-11-15	2.100	2.100	2.100	2.100	2.100	635
2021-11-12	2.160	2.160	2.160	2.160	2.160	150
2021-11-11	2.180	2.180	2.180	2.180	2.180	1,706
2021-11-10	2.120	2.120	2.120	2.120	2.120	957
2021-11-09	2.360	2.360	2.360	2.360	2.360	896
2021-11-08	2.100	2.100	2.100	2.100	2.100	2,076
2021-11-05	2.080	2.080	2.080	2.080	2.080	1,256
2021-11-04	2.380	2.380	2.380	2.380	2.380	90
2021-11-03	2.400	2.400	2.400	2.400	2.400	45
2021-11-02	2.200	2.200	2.200	2.200	2.200	50
2021-10-28	2.400	2.400	2.400	2.400	2.400	30
2021-10-27	2.400	2.400	2.400	2.400	2.400	2,962
2021-10-26	2.040	2.040	2.040	2.040	2.040	320
2021-10-22	2.120	2.120	2.120	2.120	2.120	888
2021-10-21	2.160	2.160	2.160	2.160	2.160	856
2021-10-19	2.200	2.200	2.200	2.200	2.200	1,917
2021-10-18	2.500	2.500	2.500	2.500	2.500	45

← NewerPage 18 of 18 · 1,064 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.