Les Hôtels de Paris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.750	2.040	1.750	2.040	2.040	1,092
2026-07-24	1.950	1.950	1.950	1.950	1.950	2,976
2026-07-23	1.950	1.950	1.950	1.950	1.950	2,976
2026-07-22	1.950	1.950	1.950	1.950	1.950	2,976
2026-07-21	1.740	1.740	1.740	1.740	1.740	1
2026-07-20	1.740	1.740	1.740	1.740	1.740	1
2026-07-17	1.740	1.740	1.740	1.740	1.740	1,194
2026-07-16	1.940	1.940	1.940	1.940	1.940	862
2026-07-15	1.940	1.940	1.940	1.940	1.940	2,648
2026-07-14	1.960	1.960	1.960	1.960	1.960	56
2026-07-13	2.000	2.000	1.750	1.750	1.750	1,152
2026-07-10	1.720	1.720	1.720	1.720	1.720	22
2026-07-09	1.980	1.980	1.720	1.720	1.720	216
2026-07-08	1.720	1.720	1.720	1.720	1.720	171
2026-07-07	1.900	2.000	1.900	2.000	2.000	2,142
2026-07-06	1.860	1.900	1.860	1.900	1.900	1,025
2026-07-03	1.700	1.700	1.700	1.700	1.700	72
2026-07-02	1.700	1.700	1.700	1.700	1.700	72
2026-07-01	1.700	1.700	1.700	1.700	1.700	72
2026-06-30	1.700	1.700	1.700	1.700	1.700	72
2026-06-29	1.700	1.700	1.700	1.700	1.700	45
2026-06-26	1.870	1.870	1.870	1.870	1.870	81
2026-06-25	1.870	1.870	1.870	1.870	1.870	81
2026-06-24	1.790	1.870	1.790	1.870	1.870	165
2026-06-23	1.700	1.700	1.700	1.700	1.700	120
2026-06-22	1.700	1.700	1.700	1.700	1.700	120
2026-06-19	1.700	1.700	1.700	1.700	1.700	120
2026-06-18	1.780	1.780	1.780	1.780	1.780	1,076
2026-06-17	1.790	1.790	1.790	1.790	1.790	10
2026-06-16	1.790	1.790	1.790	1.790	1.790	30
2026-06-15	1.790	1.790	1.790	1.790	1.790	10
2026-06-12	1.790	1.790	1.790	1.790	1.790	31
2026-06-11	1.790	1.790	1.700	1.700	1.700	220
2026-06-10	1.790	1.790	1.700	1.700	1.700	220
2026-06-09	1.790	1.790	1.700	1.700	1.700	220
2026-06-08	1.780	1.780	1.780	1.780	1.780	1,909
2026-06-05	1.880	1.880	1.780	1.780	1.780	4,024
2026-06-04	1.760	1.890	1.760	1.890	1.890	22
2026-06-03	1.760	1.760	1.760	1.760	1.760	62
2026-06-02	1.760	1.760	1.760	1.760	1.760	2,139
2026-06-01	1.720	1.880	1.720	1.880	1.880	1,353
2026-05-29	1.720	1.880	1.720	1.880	1.880	1,353
2026-05-28	1.870	1.870	1.870	1.870	1.870	1
2026-05-27	1.890	1.890	1.890	1.890	1.890	45
2026-05-26	1.680	1.720	1.680	1.720	1.720	9,802
2026-05-25	2.020	2.020	2.020	2.020	2.020	0
2026-05-22	2.020	2.020	2.020	2.020	2.020	0
2026-05-21	2.020	2.020	2.020	2.020	2.020	1
2026-05-20	1.960	1.960	1.960	1.960	1.960	702
2026-05-19	1.960	1.960	1.960	1.960	1.960	702
2026-05-18	2.000	2.000	2.000	2.000	2.000	2,501
2026-05-15	1.890	1.890	1.890	1.890	1.890	385
2026-05-14	1.890	1.890	1.890	1.890	1.890	385
2026-05-13	1.890	1.890	1.890	1.890	1.890	300
2026-05-12	1.890	1.890	1.890	1.890	1.890	300
2026-05-11	1.890	1.890	1.890	1.890	1.890	56
2026-05-08	1.890	1.890	1.890	1.890	1.890	2,129
2026-05-07	1.890	1.890	1.890	1.890	1.890	2,129
2026-05-06	2.040	2.040	2.040	2.040	2.040	150
2026-05-05	1.890	2.040	1.890	2.040	2.040	19

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.