Les Hôtels de Paris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.880	1.880	1.880	1.880	1.880	153
2026-04-30	1.860	1.860	1.860	1.860	1.860	370
2026-04-29	1.860	1.860	1.860	1.860	1.860	370
2026-04-28	1.860	1.860	1.860	1.860	1.860	370
2026-04-27	1.860	1.860	1.860	1.860	1.860	370
2026-04-24	2.160	2.160	2.160	2.160	2.160	1,000
2026-04-23	1.840	2.000	1.840	2.000	2.000	16
2026-04-22	1.830	1.830	1.830	1.830	1.830	21
2026-04-21	1.830	1.830	1.830	1.830	1.830	21
2026-04-20	1.830	1.830	1.830	1.830	1.830	21
2026-04-17	2.020	2.020	2.020	2.020	2.020	10
2026-04-16	2.020	2.020	2.020	2.020	2.020	5
2026-04-15	2.020	2.020	2.020	2.020	2.020	1
2026-04-14	2.020	2.020	2.020	2.020	2.020	503
2026-04-13	2.160	2.160	2.160	2.160	2.160	202
2026-04-10	1.820	2.000	1.820	2.000	2.000	1,513
2026-04-09	1.820	1.950	1.820	1.950	1.950	255
2026-04-08	1.890	1.890	1.820	1.820	1.820	52
2026-04-07	1.950	1.950	1.820	1.820	1.820	11
2026-04-02	1.820	1.980	1.820	1.980	1.980	501
2026-04-01	1.830	1.870	1.830	1.870	1.870	3,724
2026-03-31	2.000	2.000	2.000	2.000	2.000	10
2026-03-30	1.820	1.820	1.820	1.820	1.820	0
2026-03-27	1.820	1.820	1.820	1.820	1.820	0
2026-03-26	1.820	1.820	1.820	1.820	1.820	50
2026-03-25	2.020	2.020	2.020	2.020	2.020	158
2026-03-24	2.020	2.020	2.020	2.020	2.020	158
2026-03-23	2.020	2.020	2.020	2.020	2.020	442
2026-03-20	1.980	1.980	1.980	1.980	1.980	1,000
2026-03-19	1.800	1.800	1.800	1.800	1.800	6
2026-03-18	1.860	1.860	1.860	1.860	1.860	201
2026-03-17	1.930	1.930	1.930	1.930	1.930	1,000
2026-03-16	1.970	1.970	1.970	1.970	1.970	1,000
2026-03-13	1.800	1.800	1.800	1.800	1.800	5
2026-03-12	1.850	1.850	1.850	1.850	1.850	500
2026-03-11	1.850	1.850	1.850	1.850	1.850	500
2026-03-10	1.970	1.970	1.970	1.970	1.970	48
2026-03-09	1.980	1.980	1.980	1.980	1.980	90
2026-03-06	1.810	1.810	1.810	1.810	1.810	74
2026-03-05	1.810	1.810	1.810	1.810	1.810	500
2026-03-04	1.810	1.810	1.810	1.810	1.810	5
2026-03-03	1.810	1.810	1.810	1.810	1.810	20
2026-03-02	1.840	1.840	1.840	1.840	1.840	410
2026-02-27	1.810	1.810	1.810	1.810	1.810	500
2026-02-26	2.020	2.020	1.950	1.950	1.950	676
2026-02-25	1.950	2.020	1.950	2.020	2.020	255
2026-02-24	1.950	1.950	1.950	1.950	1.950	124
2026-02-23	1.950	1.950	1.950	1.950	1.950	124
2026-02-20	1.950	1.990	1.950	1.990	1.990	937
2026-02-19	1.800	1.900	1.800	1.900	1.900	1,051
2026-02-18	1.800	1.900	1.800	1.900	1.900	1,160
2026-02-17	1.800	1.900	1.800	1.900	1.900	1,561
2026-02-16	1.800	1.900	1.800	1.900	1.900	1,561
2026-02-13	1.910	1.910	1.910	1.910	1.910	50
2026-02-12	1.800	1.800	1.800	1.800	1.800	800
2026-02-11	1.730	1.730	1.730	1.730	1.730	566
2026-02-10	1.930	1.930	1.800	1.800	1.800	660
2026-02-09	1.830	1.830	1.830	1.830	1.830	280
2026-02-06	1.830	1.830	1.830	1.830	1.830	1,000
2026-02-05	1.940	1.940	1.940	1.940	1.940	45

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.