Les Hôtels de Paris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.990	1.990	1.990	1.990	1.990	2,969
2025-11-06	1.800	1.800	1.800	1.800	1.800	79
2025-11-05	2.120	2.120	2.120	2.120	2.120	80
2025-11-04	2.120	2.120	2.120	2.120	2.120	80
2025-11-03	2.000	2.000	2.000	2.000	2.000	1,001
2025-10-31	2.000	2.000	2.000	2.000	2.000	1,001
2025-10-30	2.000	2.000	2.000	2.000	2.000	1,001
2025-10-29	2.000	2.000	2.000	2.000	2.000	40
2025-10-28	2.160	2.160	2.160	2.160	2.160	0
2025-10-27	2.160	2.160	2.160	2.160	2.160	19
2025-10-24	1.990	1.990	1.990	1.990	1.990	100
2025-10-23	2.000	2.000	2.000	2.000	2.000	1,000
2025-10-22	2.000	2.000	2.000	2.000	2.000	1,500
2025-10-21	2.140	2.140	2.140	2.140	2.140	62
2025-10-20	2.160	2.160	2.160	2.160	2.160	100
2025-10-17	2.180	2.180	2.180	2.180	2.180	90
2025-10-16	2.000	2.000	2.000	2.000	2.000	321
2025-10-15	2.160	2.160	2.160	2.160	2.160	700
2025-10-14	2.040	2.040	2.040	2.040	2.040	1,794
2025-10-13	2.040	2.040	2.040	2.040	2.040	1,794
2025-10-10	2.040	2.040	2.040	2.040	2.040	524
2025-10-09	2.040	2.040	2.040	2.040	2.040	524
2025-10-08	2.040	2.040	2.040	2.040	2.040	524
2025-10-07	2.040	2.040	2.040	2.040	2.040	524
2025-10-06	2.040	2.040	2.040	2.040	2.040	524
2025-10-03	2.100	2.100	2.100	2.100	2.100	50
2025-10-02	2.180	2.180	1.970	1.970	1.970	35
2025-10-01	2.200	2.200	2.200	2.200	2.200	250
2025-09-30	2.020	2.020	2.020	2.020	2.020	0
2025-09-29	2.020	2.020	2.020	2.020	2.020	70
2025-09-26	2.020	2.020	2.020	2.020	2.020	70
2025-09-25	2.100	2.100	2.100	2.100	2.100	50
2025-09-24	2.080	2.080	2.040	2.040	2.040	848
2025-09-23	2.180	2.180	2.180	2.180	2.180	211
2025-09-22	2.180	2.180	2.180	2.180	2.180	211
2025-09-19	2.040	2.040	2.040	2.040	2.040	598
2025-09-18	2.220	2.220	2.220	2.220	2.220	500
2025-09-17	2.040	2.040	2.040	2.040	2.040	89
2025-09-16	2.100	2.200	2.100	2.200	2.200	450
2025-09-15	2.200	2.200	2.200	2.200	2.200	97
2025-09-12	2.100	2.100	2.100	2.100	2.100	43
2025-09-11	2.100	2.220	2.100	2.220	2.220	109
2025-09-10	2.220	2.220	2.020	2.020	2.020	105
2025-09-09	2.220	2.220	2.020	2.020	2.020	105
2025-09-08	2.220	2.220	2.220	2.220	2.220	97
2025-09-05	2.100	2.100	2.100	2.100	2.100	3
2025-09-04	1.900	1.910	1.900	1.910	1.910	2,231
2025-09-03	1.910	1.910	1.910	1.910	1.910	1,448
2025-09-02	2.120	2.120	2.120	2.120	2.120	20
2025-09-01	2.120	2.120	2.120	2.120	2.120	20
2025-08-29	2.120	2.120	2.120	2.120	2.120	20
2025-08-28	2.020	2.120	2.020	2.120	2.120	1,420
2025-08-27	2.000	2.000	2.000	2.000	2.000	1,060
2025-08-26	2.140	2.140	2.120	2.120	2.120	8
2025-08-25	2.140	2.140	2.120	2.120	2.120	8
2025-08-22	2.140	2.140	2.120	2.120	2.120	8
2025-08-21	1.900	1.900	1.900	1.900	1.900	180
2025-08-20	2.060	2.060	2.060	2.060	2.060	99
2025-08-19	2.240	2.240	2.240	2.240	2.240	1,785
2025-08-18	2.240	2.240	2.240	2.240	2.240	2

← NewerPage 5 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.