Les Hôtels de Paris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.080	2.080	2.080	2.080	2.080	5
2025-08-14	2.080	2.080	2.080	2.080	2.080	5
2025-08-13	2.080	2.080	2.080	2.080	2.080	5
2025-08-12	2.080	2.080	2.080	2.080	2.080	5
2025-08-11	2.080	2.080	2.080	2.080	2.080	641
2025-08-08	2.100	2.100	2.100	2.100	2.100	125
2025-08-07	2.100	2.100	2.100	2.100	2.100	72
2025-08-06	1.950	2.080	1.950	2.080	2.080	2,122
2025-08-05	2.040	2.040	2.040	2.040	2.040	0
2025-08-04	2.040	2.040	2.040	2.040	2.040	0
2025-08-01	2.040	2.040	2.040	2.040	2.040	0
2025-07-31	2.040	2.040	2.040	2.040	2.040	960
2025-07-30	2.020	2.020	2.020	2.020	2.020	3,669
2025-07-29	2.000	2.000	2.000	2.000	2.000	1,000
2025-07-28	2.000	2.000	2.000	2.000	2.000	1,000
2025-07-25	2.100	2.100	2.100	2.100	2.100	198
2025-07-24	2.100	2.100	2.100	2.100	2.100	198
2025-07-23	2.100	2.240	2.100	2.240	2.240	1,714
2025-07-22	2.100	2.240	2.100	2.240	2.240	1,714
2025-07-21	2.240	2.240	2.240	2.240	2.240	739
2025-07-18	2.240	2.240	2.240	2.240	2.240	200
2025-07-17	2.280	2.280	2.280	2.280	2.280	1,201
2025-07-16	2.100	2.100	2.100	2.100	2.100	60
2025-07-15	2.280	2.280	2.100	2.100	2.100	65
2025-07-14	2.280	2.280	2.100	2.100	2.100	65
2025-07-11	2.280	2.280	2.100	2.100	2.100	65
2025-07-10	2.180	2.300	2.180	2.300	2.300	941
2025-07-09	2.060	2.060	2.060	2.060	2.060	970
2025-07-08	2.060	2.060	2.060	2.060	2.060	970
2025-07-07	2.200	2.200	2.160	2.160	2.160	2,197
2025-07-04	2.200	2.200	2.200	2.200	2.200	66
2025-07-03	2.200	2.200	2.200	2.200	2.200	53
2025-07-02	2.200	2.200	2.200	2.200	2.200	53
2025-07-01	2.200	2.200	2.180	2.180	2.180	436
2025-06-30	2.200	2.200	2.200	2.200	2.200	76
2025-06-27	2.060	2.220	2.060	2.220	2.220	578
2025-06-26	2.100	2.100	2.100	2.100	2.100	463
2025-06-25	2.200	2.200	2.200	2.200	2.200	1,246
2025-06-24	2.200	2.200	2.200	2.200	2.200	1,225
2025-06-23	2.100	2.120	2.100	2.120	2.120	300
2025-06-20	2.100	2.120	2.100	2.120	2.120	300
2025-06-19	2.060	2.060	2.060	2.060	2.060	461
2025-06-18	2.060	2.060	2.060	2.060	2.060	461
2025-06-17	2.300	2.300	2.300	2.300	2.300	100
2025-06-16	2.200	2.200	2.200	2.200	2.200	111
2025-06-13	2.200	2.200	2.200	2.200	2.200	63
2025-06-12	2.340	2.340	2.340	2.340	2.340	28
2025-06-11	2.340	2.340	2.340	2.340	2.340	36
2025-06-10	2.340	2.340	2.340	2.340	2.340	105
2025-06-09	2.340	2.340	2.340	2.340	2.340	70
2025-06-06	2.400	2.400	2.160	2.160	2.160	620
2025-06-05	2.400	2.400	2.160	2.160	2.160	620
2025-06-04	2.280	2.400	2.280	2.400	2.400	1,238
2025-06-03	2.220	2.220	2.220	2.220	2.220	555
2025-06-02	2.180	2.180	2.180	2.180	2.180	653
2025-05-30	2.040	2.040	2.040	2.040	2.040	1,000
2025-05-29	1.990	1.990	1.990	1.990	1.990	3,467
2025-05-28	2.060	2.060	2.060	2.060	2.060	10
2025-05-27	2.060	2.060	2.060	2.060	2.060	448
2025-05-26	2.080	2.080	2.040	2.040	2.040	3,167

← NewerPage 6 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.