Icade SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.180 | 19.310 | 19.040 | 19.280 | 19.280 | 77,112 |
| 2026-07-23 | 19.020 | 19.320 | 18.940 | 19.130 | 19.130 | 160,336 |
| 2026-07-22 | 18.490 | 19.420 | 18.450 | 19.000 | 19.000 | 162,634 |
| 2026-07-21 | 19.030 | 19.050 | 18.880 | 19.030 | 19.030 | 69,690 |
| 2026-07-20 | 19.030 | 19.140 | 18.900 | 19.060 | 19.060 | 82,514 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.9200 EUR |
| 2025-07-01 | 2.1500 EUR |
| 2025-03-04 | 2.1600 EUR |
| 2024-07-02 | 2.4200 EUR |
| 2024-03-04 | 2.4200 EUR |
| 2023-07-04 | 2.1700 EUR |
| 2023-02-28 | 2.1600 EUR |
| 2022-07-04 | 2.1000 EUR |
| 2022-02-28 | 2.1000 EUR |
| 2021-04-28 | 2.0000 EUR |
| 2021-03-03 | 2.0100 EUR |
| 2020-07-06 | 1.6000 EUR |
| 2020-03-04 | 2.4100 EUR |
| 2019-07-02 | 2.3000 EUR |
| 2019-03-19 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.