Icade SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 20.580 | 20.580 | 20.200 | 20.260 | 18.364 | 92,331 |
| 2026-04-30 | 20.100 | 20.460 | 20.000 | 20.460 | 18.546 | 95,847 |
| 2026-04-29 | 20.440 | 20.440 | 20.080 | 20.140 | 18.256 | 62,425 |
| 2026-04-28 | 20.460 | 20.460 | 20.200 | 20.380 | 18.473 | 53,133 |
| 2026-04-27 | 20.540 | 20.640 | 20.380 | 20.440 | 18.528 | 65,208 |
| 2026-04-24 | 20.540 | 20.720 | 20.440 | 20.500 | 18.582 | 47,398 |
| 2026-04-23 | 20.720 | 20.860 | 20.580 | 20.680 | 18.745 | 50,925 |
| 2026-04-22 | 20.840 | 20.940 | 20.600 | 20.620 | 18.691 | 42,249 |
| 2026-04-21 | 20.940 | 21.060 | 20.740 | 20.740 | 18.799 | 115,520 |
| 2026-04-20 | 20.800 | 20.960 | 20.700 | 20.820 | 18.872 | 86,477 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.9200 EUR |
| 2025-07-01 | 2.1500 EUR |
| 2025-03-04 | 2.1600 EUR |
| 2024-07-02 | 2.4200 EUR |
| 2024-03-04 | 2.4200 EUR |
| 2023-07-04 | 2.1700 EUR |
| 2023-02-28 | 2.1600 EUR |
| 2022-07-04 | 2.1000 EUR |
| 2022-02-28 | 2.1000 EUR |
| 2021-04-28 | 2.0000 EUR |
| 2021-03-03 | 2.0100 EUR |
| 2020-07-06 | 1.6000 EUR |
| 2020-03-04 | 2.4100 EUR |
| 2019-07-02 | 2.3000 EUR |
| 2019-03-19 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.