Fonciere Inea historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	33.300	33.800	33.100	33.200	33.200	815
2026-07-23	33.300	33.400	32.800	33.300	33.300	285
2026-07-22	33.300	33.300	33.300	33.300	33.300	5
2026-07-21	33.500	33.700	33.300	33.300	33.300	144
2026-07-20	32.400	33.800	32.400	33.500	33.500	529

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.