Fonciere Inea historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	44.700	44.700	44.700	44.700	35.814	15
2021-11-16	44.800	44.900	44.700	44.700	35.814	141
2021-11-15	45.000	45.000	44.800	44.800	35.894	216
2021-11-12	45.000	45.000	45.000	45.000	36.055	145
2021-11-11	45.000	45.000	44.900	44.900	35.975	167
2021-11-10	45.000	45.000	44.900	44.900	35.975	102
2021-11-09	44.300	45.000	44.300	45.000	36.055	414
2021-11-08	44.200	44.300	44.200	44.300	35.494	267
2021-11-05	44.100	44.300	44.100	44.200	35.414	263
2021-11-04	44.200	44.300	44.100	44.200	35.414	122
2021-11-03	44.500	44.500	44.200	44.200	35.414	433
2021-11-02	44.500	44.500	44.500	44.500	35.654	81
2021-11-01	44.700	44.700	44.400	44.500	35.654	442
2021-10-29	44.700	44.700	44.700	44.700	35.814	184
2021-10-28	44.300	44.800	44.300	44.500	35.654	230
2021-10-27	44.800	44.800	44.500	44.500	35.654	106
2021-10-26	44.600	44.600	44.500	44.500	35.654	12
2021-10-25	44.900	44.900	44.500	44.500	35.654	81
2021-10-22	43.800	44.200	43.800	44.200	35.414	782
2021-10-21	43.700	43.800	43.000	43.800	35.093	468
2021-10-20	43.800	43.900	43.200	43.700	35.013	205
2021-10-19	42.900	43.300	42.800	43.300	34.693	41
2021-10-18	43.300	43.900	42.100	42.400	33.971	919
2021-10-15	42.900	42.900	42.800	42.800	34.292	194
2021-10-14	42.900	42.900	42.800	42.900	34.372	373

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.