Fonciere Inea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 35.000 | 35.000 | 34.600 | 35.000 | 34.161 | 415 |
| 2026-04-30 | 34.800 | 35.000 | 34.800 | 35.000 | 34.161 | 20 |
| 2026-04-29 | 35.100 | 35.100 | 34.500 | 35.000 | 34.161 | 353 |
| 2026-04-28 | 35.000 | 35.000 | 35.000 | 35.000 | 34.161 | 301 |
| 2026-04-27 | 35.000 | 35.300 | 35.000 | 35.000 | 34.161 | 58 |
| 2026-04-24 | 35.000 | 35.000 | 35.000 | 35.000 | 34.161 | 55 |
| 2026-04-23 | 35.000 | 35.000 | 34.600 | 35.000 | 34.161 | 102 |
| 2026-04-22 | 34.900 | 35.000 | 34.600 | 34.900 | 34.064 | 289 |
| 2026-04-21 | 34.500 | 34.900 | 34.500 | 34.700 | 33.868 | 225 |
| 2026-04-20 | 34.000 | 34.700 | 34.000 | 34.400 | 33.576 | 125 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.7000 EUR |
| 2025-06-09 | 2.3500 EUR |
| 2024-05-27 | 2.2400 EUR |
| 2023-05-15 | 0.6800 EUR |
| 2022-04-27 | 1.8200 EUR |
| 2021-05-17 | 1.1400 EUR |
| 2020-06-15 | 1.9000 EUR |
| 2019-06-17 | 0.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.