Infotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.900 | 38.900 | 38.450 | 38.750 | 38.750 | 383 |
| 2026-07-23 | 38.100 | 38.700 | 38.000 | 38.400 | 38.400 | 1,346 |
| 2026-07-22 | 39.000 | 39.000 | 38.100 | 38.100 | 38.100 | 1,081 |
| 2026-07-21 | 38.750 | 38.950 | 38.000 | 38.250 | 38.250 | 1,741 |
| 2026-07-20 | 39.550 | 39.550 | 38.750 | 38.750 | 38.750 | 1,851 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.0000 EUR |
| 2025-06-04 | 2.0000 EUR |
| 2024-05-29 | 2.0000 EUR |
| 2023-05-19 | 2.0000 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-05-24 | 1.6000 EUR |
| 2020-05-26 | 1.0500 EUR |
| 2019-06-04 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.