Infotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.500 | 35.500 | 34.300 | 34.650 | 32.954 | 1,971 |
| 2026-04-29 | 35.500 | 35.850 | 35.000 | 35.250 | 33.524 | 2,469 |
| 2026-04-28 | 36.000 | 36.000 | 35.000 | 35.200 | 33.477 | 708 |
| 2026-04-27 | 36.100 | 36.100 | 35.500 | 35.600 | 33.857 | 1,367 |
| 2026-04-24 | 36.900 | 36.900 | 36.000 | 36.150 | 34.380 | 1,372 |
| 2026-04-23 | 37.700 | 37.800 | 36.400 | 36.900 | 35.093 | 1,737 |
| 2026-04-22 | 37.750 | 37.750 | 37.150 | 37.700 | 35.854 | 1,440 |
| 2026-04-21 | 37.900 | 38.000 | 37.800 | 37.800 | 35.949 | 442 |
| 2026-04-20 | 38.100 | 38.100 | 37.450 | 37.900 | 36.044 | 1,831 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.0000 EUR |
| 2025-06-04 | 2.0000 EUR |
| 2024-05-29 | 2.0000 EUR |
| 2023-05-19 | 2.0000 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-05-24 | 1.6000 EUR |
| 2020-05-26 | 1.0500 EUR |
| 2019-06-04 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.