Infotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 39.600 | 39.700 | 39.500 | 39.700 | 37.756 | 1,237 |
| 2025-11-06 | 39.700 | 40.200 | 39.500 | 39.500 | 37.566 | 2,959 |
| 2025-11-05 | 40.000 | 40.100 | 39.700 | 39.700 | 37.756 | 1,888 |
| 2025-11-04 | 39.000 | 40.500 | 38.700 | 40.000 | 38.042 | 5,706 |
| 2025-11-03 | 40.200 | 41.100 | 39.200 | 39.200 | 37.281 | 7,660 |
| 2025-10-31 | 40.400 | 40.500 | 39.200 | 40.300 | 38.327 | 10,567 |
| 2025-10-30 | 40.800 | 41.500 | 40.400 | 40.400 | 38.422 | 4,401 |
| 2025-10-29 | 40.900 | 41.000 | 40.500 | 40.900 | 38.898 | 1,513 |
| 2025-10-28 | 40.300 | 41.100 | 39.700 | 41.000 | 38.993 | 5,055 |
| 2025-10-27 | 40.800 | 40.800 | 39.900 | 40.000 | 38.042 | 2,221 |
| 2025-10-24 | 40.800 | 40.900 | 40.200 | 40.300 | 38.327 | 2,344 |
| 2025-10-23 | 41.000 | 41.200 | 40.200 | 40.700 | 38.707 | 986 |
| 2025-10-22 | 41.400 | 41.400 | 40.700 | 41.000 | 38.993 | 4,039 |
| 2025-10-21 | 39.500 | 41.400 | 39.500 | 41.400 | 39.373 | 3,859 |
| 2025-10-20 | 40.000 | 40.100 | 39.500 | 39.500 | 37.566 | 6,664 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.0000 EUR |
| 2025-06-04 | 2.0000 EUR |
| 2024-05-29 | 2.0000 EUR |
| 2023-05-19 | 2.0000 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-05-24 | 1.6000 EUR |
| 2020-05-26 | 1.0500 EUR |
| 2019-06-04 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.