Ipsos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 39.300 | 40.400 | 39.100 | 40.100 | 40.100 | 77,527 |
| 2026-07-23 | 36.640 | 41.040 | 36.460 | 39.540 | 39.540 | 356,810 |
| 2026-07-22 | 36.580 | 36.980 | 36.100 | 36.560 | 36.560 | 53,399 |
| 2026-07-21 | 36.600 | 36.980 | 36.000 | 36.540 | 36.540 | 74,063 |
| 2026-07-20 | 35.760 | 36.860 | 35.700 | 36.560 | 36.560 | 58,042 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 EUR |
| 2025-07-01 | 1.8500 EUR |
| 2024-07-01 | 1.6500 EUR |
| 2023-07-03 | 1.3500 EUR |
| 2022-07-01 | 1.1500 EUR |
| 2021-07-01 | 0.9000 EUR |
| 2020-07-01 | 0.4500 EUR |
| 2019-07-01 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.