Kaufman Et Broad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.350 | 26.550 | 25.350 | 25.400 | 25.400 | 37,032 |
| 2026-07-24 | 25.800 | 26.150 | 25.750 | 25.950 | 25.950 | 38,459 |
| 2026-07-23 | 26.000 | 26.250 | 25.750 | 25.850 | 25.850 | 19,070 |
| 2026-07-22 | 26.100 | 26.600 | 25.950 | 25.950 | 25.950 | 34,667 |
| 2026-07-21 | 25.800 | 26.200 | 25.600 | 26.150 | 26.150 | 44,315 |
| 2026-07-20 | 25.700 | 26.100 | 25.600 | 25.850 | 25.850 | 30,869 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-07 | 2.4000 EUR |
| 2023-05-09 | 2.4000 EUR |
| 2022-06-01 | 1.9500 EUR |
| 2021-06-02 | 1.8500 EUR |
| 2020-06-08 | 1.7500 EUR |
| 2020-05-11 | 1.7500 EUR |
| 2019-05-15 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.